Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2005
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chivabvu 2005 dzakashandurwa kusvika ku +95.86%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chivabvu 2005 waiva 24.12 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chivabvu 2005 yaiva 49.71 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2005 |
48.24 USD |
|
30/05/2005 |
24.86 USD |
|
29/05/2005 |
24.72 USD |
|
28/05/2005 |
24.7 USD |
|
27/05/2005 |
48 USD |
|
26/05/2005 |
48.22 USD |
|
25/05/2005 |
48.24 USD |
|
24/05/2005 |
48.67 USD |
|
23/05/2005 |
48.7 USD |
|
22/05/2005 |
24.45 USD |
|
21/05/2005 |
24.49 USD |
|
20/05/2005 |
48.88 USD |
|
19/05/2005 |
49.04 USD |
|
18/05/2005 |
49.35 USD |
|
17/05/2005 |
49.41 USD |
|
16/05/2005 |
49.47 USD |
|
15/05/2005 |
24.16 USD |
|
14/05/2005 |
24.12 USD |
|
13/05/2005 |
48.76 USD |
|
12/05/2005 |
49.12 USD |
|
11/05/2005 |
49.26 USD |
|
10/05/2005 |
48.85 USD |
|
09/05/2005 |
49.07 USD |
|
08/05/2005 |
24.44 USD |
|
07/05/2005 |
24.52 USD |
|
06/05/2005 |
49.02 USD |
|
05/05/2005 |
49.19 USD |
|
04/05/2005 |
49.71 USD |
|
03/05/2005 |
49.26 USD |
|
02/05/2005 |
49.38 USD |
|
01/05/2005 |
24.63 USD |
|
