Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Ndira 2005
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Ndira 2005 dzakashandurwa kusvika ku +98.85%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Ndira 2005 waiva 22.51 US dhora. Inonyanya kukosha yezvikamu zveABT pa Ndira 2005 yaiva 47.96 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/01/2005 |
45.02 USD |
30/01/2005 |
23 USD |
29/01/2005 |
23.14 USD |
28/01/2005 |
45.27 USD |
27/01/2005 |
45.46 USD |
26/01/2005 |
45.89 USD |
25/01/2005 |
45.91 USD |
24/01/2005 |
45.93 USD |
23/01/2005 |
23.03 USD |
22/01/2005 |
22.98 USD |
21/01/2005 |
45.98 USD |
20/01/2005 |
45.75 USD |
19/01/2005 |
46.05 USD |
18/01/2005 |
46.04 USD |
17/01/2005 |
22.72 USD |
16/01/2005 |
23.2 USD |
15/01/2005 |
23.28 USD |
14/01/2005 |
46.25 USD |
13/01/2005 |
46.03 USD |
12/01/2005 |
46.93 USD |
11/01/2005 |
47.08 USD |
10/01/2005 |
47.96 USD |
09/01/2005 |
22.58 USD |
08/01/2005 |
22.64 USD |
07/01/2005 |
47.5 USD |
06/01/2005 |
46.7 USD |
05/01/2005 |
45.67 USD |
04/01/2005 |
46.2 USD |
03/01/2005 |
46.67 USD |
02/01/2005 |
22.51 USD |
01/01/2005 |
22.64 USD |
|