Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2004
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Nyamavhuvhu 2004 dzakashandurwa kusvika ku +96.79%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Nyamavhuvhu 2004 waiva 20.43 US dhora. Inonyanya kukosha yezvikamu zveABT pa Nyamavhuvhu 2004 yaiva 41.69 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2004 |
41.69 USD |
|
30/08/2004 |
41.22 USD |
|
27/08/2004 |
41.51 USD |
|
26/08/2004 |
41.22 USD |
|
25/08/2004 |
41.45 USD |
|
24/08/2004 |
41 USD |
|
23/08/2004 |
40.88 USD |
|
22/08/2004 |
20.43 USD |
|
21/08/2004 |
20.55 USD |
|
20/08/2004 |
41.01 USD |
|
19/08/2004 |
40.71 USD |
|
18/08/2004 |
40.59 USD |
|
17/08/2004 |
40 USD |
|
16/08/2004 |
40 USD |
|
15/08/2004 |
20.58 USD |
|
14/08/2004 |
20.76 USD |
|
13/08/2004 |
39.59 USD |
|
12/08/2004 |
39.63 USD |
|
11/08/2004 |
39.78 USD |
|
10/08/2004 |
39.05 USD |
|
09/08/2004 |
38.36 USD |
|
08/08/2004 |
21.1 USD |
|
07/08/2004 |
21.1 USD |
|
06/08/2004 |
38.69 USD |
|
05/08/2004 |
38.71 USD |
|
04/08/2004 |
39.13 USD |
|
03/08/2004 |
39.17 USD |
|
02/08/2004 |
39.26 USD |
|
01/08/2004 |
21.19 USD |
|
