Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2004
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kubvumbi 2004 dzakashandurwa kusvika ku +5.19%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kubvumbi 2004 waiva 20.13 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kubvumbi 2004 yaiva 44.42 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2004 |
44.02 USD |
|
29/04/2004 |
44.4 USD |
|
28/04/2004 |
44.15 USD |
|
27/04/2004 |
44.42 USD |
|
26/04/2004 |
44 USD |
|
25/04/2004 |
20.89 USD |
|
24/04/2004 |
21.16 USD |
|
23/04/2004 |
43.9 USD |
|
22/04/2004 |
44.25 USD |
|
21/04/2004 |
43.12 USD |
|
20/04/2004 |
43.23 USD |
|
19/04/2004 |
44.2 USD |
|
18/04/2004 |
21.95 USD |
|
17/04/2004 |
22.12 USD |
|
16/04/2004 |
44.13 USD |
|
15/04/2004 |
43.97 USD |
|
14/04/2004 |
41.96 USD |
|
13/04/2004 |
40.25 USD |
|
12/04/2004 |
41.2 USD |
|
11/04/2004 |
20.98 USD |
|
10/04/2004 |
20.13 USD |
|
09/04/2004 |
20.6 USD |
|
08/04/2004 |
42.32 USD |
|
07/04/2004 |
42.75 USD |
|
06/04/2004 |
43.19 USD |
|
05/04/2004 |
42.89 USD |
|
02/04/2004 |
42.37 USD |
|
01/04/2004 |
41.85 USD |
|
