Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chikumi 2004
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chikumi 2004 dzakashandurwa kusvika ku -0.6096%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chikumi 2004 waiva 19.26 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chikumi 2004 yaiva 43.18 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2004 |
40.76 USD |
|
29/06/2004 |
41.3 USD |
|
28/06/2004 |
40.78 USD |
|
27/06/2004 |
19.56 USD |
|
26/06/2004 |
19.58 USD |
|
25/06/2004 |
40.56 USD |
|
24/06/2004 |
41.91 USD |
|
23/06/2004 |
41.95 USD |
|
22/06/2004 |
42.02 USD |
|
21/06/2004 |
42.56 USD |
|
20/06/2004 |
19.26 USD |
|
19/06/2004 |
19.32 USD |
|
18/06/2004 |
43 USD |
|
17/06/2004 |
43.18 USD |
|
16/06/2004 |
42.84 USD |
|
15/06/2004 |
43 USD |
|
14/06/2004 |
42.59 USD |
|
13/06/2004 |
19.89 USD |
|
12/06/2004 |
19.88 USD |
|
11/06/2004 |
20.14 USD |
|
10/06/2004 |
42.7 USD |
|
09/06/2004 |
42.57 USD |
|
08/06/2004 |
42.7 USD |
|
07/06/2004 |
42.31 USD |
|
06/06/2004 |
19.9 USD |
|
05/06/2004 |
20.3 USD |
|
04/06/2004 |
41.74 USD |
|
03/06/2004 |
41.15 USD |
|
02/06/2004 |
41.2 USD |
|
01/06/2004 |
41.01 USD |
|
