Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kurume 2004
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kurume 2004 dzakashandurwa kusvika ku -5.3%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kurume 2004 waiva 39.35 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kurume 2004 yaiva 43.93 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2004 |
41.1 USD |
|
30/03/2004 |
40.96 USD |
|
29/03/2004 |
40.57 USD |
|
26/03/2004 |
40.14 USD |
|
25/03/2004 |
39.81 USD |
|
24/03/2004 |
39.35 USD |
|
23/03/2004 |
40.04 USD |
|
22/03/2004 |
39.61 USD |
|
19/03/2004 |
40.21 USD |
|
18/03/2004 |
40.09 USD |
|
17/03/2004 |
40.63 USD |
|
16/03/2004 |
41.56 USD |
|
15/03/2004 |
40.7 USD |
|
12/03/2004 |
41.44 USD |
|
11/03/2004 |
41.52 USD |
|
10/03/2004 |
41.45 USD |
|
09/03/2004 |
42.4 USD |
|
08/03/2004 |
43.15 USD |
|
05/03/2004 |
43.58 USD |
|
04/03/2004 |
43.63 USD |
|
03/03/2004 |
43.93 USD |
|
02/03/2004 |
43.61 USD |
|
01/03/2004 |
43.4 USD |
|
