Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2004
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chivabvu 2004 dzakashandurwa kusvika ku -1.6012%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chivabvu 2004 waiva 19.78 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chivabvu 2004 yaiva 42.32 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/05/2004 |
20.28 USD |
30/05/2004 |
20.96 USD |
29/05/2004 |
20.98 USD |
28/05/2004 |
41.21 USD |
27/05/2004 |
41.55 USD |
26/05/2004 |
41.04 USD |
25/05/2004 |
40.62 USD |
24/05/2004 |
39.55 USD |
23/05/2004 |
21.5 USD |
22/05/2004 |
21.3 USD |
21/05/2004 |
39.95 USD |
20/05/2004 |
40.26 USD |
19/05/2004 |
40.83 USD |
18/05/2004 |
40.99 USD |
17/05/2004 |
41.08 USD |
16/05/2004 |
20.58 USD |
15/05/2004 |
20.6 USD |
14/05/2004 |
41.15 USD |
13/05/2004 |
41 USD |
12/05/2004 |
41.22 USD |
11/05/2004 |
40.93 USD |
10/05/2004 |
40.79 USD |
09/05/2004 |
19.78 USD |
08/05/2004 |
19.98 USD |
07/05/2004 |
41.5 USD |
06/05/2004 |
41.99 USD |
05/05/2004 |
41.97 USD |
04/05/2004 |
41.78 USD |
03/05/2004 |
42.32 USD |
02/05/2004 |
20 USD |
01/05/2004 |
20.61 USD |
|