Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Gunyana 2004
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Gunyana 2004 dzakashandurwa kusvika ku +0.71%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Gunyana 2004 waiva 42 US dhora. Inonyanya kukosha yezvikamu zveABT pa Gunyana 2004 yaiva 43.04 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2004 |
42.36 USD |
|
29/09/2004 |
42.31 USD |
|
28/09/2004 |
42.51 USD |
|
27/09/2004 |
42.43 USD |
|
24/09/2004 |
42.34 USD |
|
23/09/2004 |
42.37 USD |
|
22/09/2004 |
42.01 USD |
|
21/09/2004 |
43.04 USD |
|
20/09/2004 |
42.59 USD |
|
17/09/2004 |
42.92 USD |
|
16/09/2004 |
42.69 USD |
|
15/09/2004 |
42.51 USD |
|
14/09/2004 |
42.94 USD |
|
13/09/2004 |
42.95 USD |
|
10/09/2004 |
42.31 USD |
|
09/09/2004 |
42 USD |
|
08/09/2004 |
42.17 USD |
|
07/09/2004 |
42.08 USD |
|
03/09/2004 |
42.67 USD |
|
02/09/2004 |
42.59 USD |
|
01/09/2004 |
42.06 USD |
|
