Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2004
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Chikunguru 2004 dzakashandurwa kusvika ku -48.428%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Chikunguru 2004 waiva 19.8 US dhora. Inonyanya kukosha yezvikamu zveABT pa Chikunguru 2004 yaiva 40.72 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2004 |
21 USD |
|
30/07/2004 |
39.35 USD |
|
29/07/2004 |
39.15 USD |
|
28/07/2004 |
39.05 USD |
|
27/07/2004 |
39.19 USD |
|
26/07/2004 |
38.51 USD |
|
25/07/2004 |
21.47 USD |
|
24/07/2004 |
21.48 USD |
|
23/07/2004 |
38.63 USD |
|
22/07/2004 |
39.27 USD |
|
21/07/2004 |
38.76 USD |
|
20/07/2004 |
39.37 USD |
|
19/07/2004 |
39.13 USD |
|
18/07/2004 |
21.3 USD |
|
17/07/2004 |
21.03 USD |
|
16/07/2004 |
39.1 USD |
|
15/07/2004 |
39.77 USD |
|
14/07/2004 |
39.77 USD |
|
13/07/2004 |
40.28 USD |
|
12/07/2004 |
40.4 USD |
|
11/07/2004 |
20.5 USD |
|
10/07/2004 |
20.44 USD |
|
09/07/2004 |
39.9 USD |
|
08/07/2004 |
40.28 USD |
|
07/07/2004 |
39.58 USD |
|
06/07/2004 |
39.79 USD |
|
05/07/2004 |
20 USD |
|
04/07/2004 |
19.8 USD |
|
03/07/2004 |
19.82 USD |
|
02/07/2004 |
40.59 USD |
|
01/07/2004 |
40.72 USD |
|
