Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Zvita 2003
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Zvita 2003 dzakashandurwa kusvika ku +3.58%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Zvita 2003 waiva 22.66 US dhora. Inonyanya kukosha yezvikamu zveABT pa Zvita 2003 yaiva 47.15 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/2003 |
46.6 USD |
30/12/2003 |
46.57 USD |
29/12/2003 |
47.15 USD |
26/12/2003 |
46.84 USD |
25/12/2003 |
23.42 USD |
24/12/2003 |
46.86 USD |
23/12/2003 |
46.51 USD |
22/12/2003 |
46.3 USD |
19/12/2003 |
46.4 USD |
18/12/2003 |
46.57 USD |
17/12/2003 |
45.6 USD |
16/12/2003 |
45.9 USD |
15/12/2003 |
45.65 USD |
14/12/2003 |
23.28 USD |
13/12/2003 |
22.8 USD |
12/12/2003 |
45.83 USD |
11/12/2003 |
45.76 USD |
10/12/2003 |
45.36 USD |
09/12/2003 |
45.56 USD |
08/12/2003 |
45.31 USD |
07/12/2003 |
22.78 USD |
06/12/2003 |
22.66 USD |
05/12/2003 |
44.96 USD |
04/12/2003 |
45.35 USD |
03/12/2003 |
45.28 USD |
02/12/2003 |
45.26 USD |
01/12/2003 |
44.99 USD |
|