Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2013
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Kubvumbi 2013 dzakashandurwa kusvika ku +4.56%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Kubvumbi 2013 waiva 35.31 US dhora. Inonyanya kukosha yezvikamu zveABT pa Kubvumbi 2013 yaiva 37.28 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2013 |
36.92 USD |
|
29/04/2013 |
36.73 USD |
|
28/04/2013 |
36.59 USD |
|
27/04/2013 |
36.83 USD |
|
26/04/2013 |
36.46 USD |
|
25/04/2013 |
36.49 USD |
|
24/04/2013 |
36.52 USD |
|
23/04/2013 |
37.21 USD |
|
22/04/2013 |
36.89 USD |
|
21/04/2013 |
36.29 USD |
|
20/04/2013 |
36.06 USD |
|
19/04/2013 |
37.2 USD |
|
18/04/2013 |
36.88 USD |
|
17/04/2013 |
37.28 USD |
|
16/04/2013 |
36.4 USD |
|
15/04/2013 |
36.13 USD |
|
14/04/2013 |
36.73 USD |
|
13/04/2013 |
36.46 USD |
|
12/04/2013 |
37.13 USD |
|
11/04/2013 |
37.27 USD |
|
10/04/2013 |
37.1 USD |
|
09/04/2013 |
36.66 USD |
|
08/04/2013 |
36.55 USD |
|
07/04/2013 |
36.88 USD |
|
06/04/2013 |
37.28 USD |
|
05/04/2013 |
36.31 USD |
|
04/04/2013 |
36.65 USD |
|
03/04/2013 |
36.32 USD |
|
02/04/2013 |
36.12 USD |
|
01/04/2013 |
35.31 USD |
|
