Abbott Laboratories exchange exchanges mu madhora historical price, chati nokuti Gunyana 2013
|
|
Nhaurwa dzezvikamu zveAbbott Laboratories pa Gunyana 2013 dzakashandurwa kusvika ku +0.79%. Mutengo wakaderera wezvikamu zveAbbott Laboratories pa Gunyana 2013 waiva 32.93 US dhora. Inonyanya kukosha yezvikamu zveABT pa Gunyana 2013 yaiva 35.65 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Abbott Laboratories US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2013 |
33.19 USD |
|
27/09/2013 |
33.14 USD |
|
26/09/2013 |
33.66 USD |
|
25/09/2013 |
33.67 USD |
|
24/09/2013 |
34.36 USD |
|
23/09/2013 |
35.12 USD |
|
20/09/2013 |
35.29 USD |
|
19/09/2013 |
35.34 USD |
|
18/09/2013 |
35.65 USD |
|
17/09/2013 |
34.97 USD |
|
16/09/2013 |
35.01 USD |
|
13/09/2013 |
34.87 USD |
|
12/09/2013 |
34.76 USD |
|
11/09/2013 |
34.75 USD |
|
10/09/2013 |
34.09 USD |
|
09/09/2013 |
33.8 USD |
|
06/09/2013 |
33.5 USD |
|
05/09/2013 |
33.74 USD |
|
04/09/2013 |
33.46 USD |
|
03/09/2013 |
32.93 USD |
|
