Addex Therapeutics Ltd exchange exchanges mu Franc Swiss historical price, chati nokuti Chikumi 2020
|
|
Nhaurwa dzezvikamu zveAddex Therapeutics Ltd pa Chikumi 2020 dzakashandurwa kusvika ku +9.85%. Mutengo wakaderera wezvikamu zveAddex Therapeutics Ltd pa Chikumi 2020 waiva 1.25 Franc Swiss. Inonyanya kukosha yezvikamu zveADXN.SW pa Chikumi 2020 yaiva 1.6 Franc Swiss.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Addex Therapeutics Ltd Franc Swiss kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
26/06/2020 |
1.45 CHF |
|
25/06/2020 |
1.46 CHF |
|
19/06/2020 |
1.55 CHF |
|
18/06/2020 |
1.6 CHF |
|
17/06/2020 |
1.49 CHF |
|
16/06/2020 |
1.42 CHF |
|
15/06/2020 |
1.25 CHF |
|
12/06/2020 |
1.27 CHF |
|
11/06/2020 |
1.27 CHF |
|
10/06/2020 |
1.27 CHF |
|
09/06/2020 |
1.28 CHF |
|
08/06/2020 |
1.25 CHF |
|
05/06/2020 |
1.25 CHF |
|
04/06/2020 |
1.27 CHF |
|
03/06/2020 |
1.27 CHF |
|
02/06/2020 |
1.32 CHF |
|
