Allergan plc exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2010
|
|
Nhaurwa dzezvikamu zveAllergan plc pa Gumiguru 2010 dzakashandurwa kusvika ku +7.56%. Mutengo wakaderera wezvikamu zveAllergan plc pa Gumiguru 2010 waiva 43.14 US dhora. Inonyanya kukosha yezvikamu zveAGN pa Gumiguru 2010 yaiva 47.46 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Allergan plc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/10/2010 |
46.65 USD |
|
28/10/2010 |
46.36 USD |
|
27/10/2010 |
46.6 USD |
|
26/10/2010 |
46.59 USD |
|
25/10/2010 |
46.99 USD |
|
22/10/2010 |
46.76 USD |
|
21/10/2010 |
47.11 USD |
|
20/10/2010 |
47.2 USD |
|
19/10/2010 |
46.9 USD |
|
18/10/2010 |
47.46 USD |
|
15/10/2010 |
47.36 USD |
|
14/10/2010 |
47.09 USD |
|
13/10/2010 |
46.35 USD |
|
12/10/2010 |
46.11 USD |
|
11/10/2010 |
45.14 USD |
|
08/10/2010 |
45.04 USD |
|
07/10/2010 |
44.42 USD |
|
06/10/2010 |
44.25 USD |
|
05/10/2010 |
44.27 USD |
|
04/10/2010 |
43.14 USD |
|
01/10/2010 |
43.37 USD |
|
