Allergan plc exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2010
|
|
Nhaurwa dzezvikamu zveAllergan plc pa Mbudzi 2010 dzakashandurwa kusvika ku +4.5%. Mutengo wakaderera wezvikamu zveAllergan plc pa Mbudzi 2010 waiva 46.64 US dhora. Inonyanya kukosha yezvikamu zveAGN pa Mbudzi 2010 yaiva 51.95 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Allergan plc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2010 |
48.74 USD |
|
29/11/2010 |
48.97 USD |
|
26/11/2010 |
49.18 USD |
|
24/11/2010 |
49.49 USD |
|
23/11/2010 |
49.39 USD |
|
22/11/2010 |
49.94 USD |
|
19/11/2010 |
50.25 USD |
|
18/11/2010 |
50.54 USD |
|
17/11/2010 |
49.69 USD |
|
16/11/2010 |
49.6 USD |
|
15/11/2010 |
50.79 USD |
|
12/11/2010 |
50.41 USD |
|
11/11/2010 |
50.98 USD |
|
10/11/2010 |
51.47 USD |
|
09/11/2010 |
51.95 USD |
|
08/11/2010 |
51.31 USD |
|
05/11/2010 |
51.24 USD |
|
04/11/2010 |
50.36 USD |
|
03/11/2010 |
48.61 USD |
|
02/11/2010 |
49.1 USD |
|
01/11/2010 |
46.64 USD |
|
