Allergan plc exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2017
|
|
Nhaurwa dzezvikamu zveAllergan plc pa Chikunguru 2017 dzakashandurwa kusvika ku +3.42%. Mutengo wakaderera wezvikamu zveAllergan plc pa Chikunguru 2017 waiva 237.97 US dhora. Inonyanya kukosha yezvikamu zveAGN pa Chikunguru 2017 yaiva 256.15 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Allergan plc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2017 |
252.33 USD |
|
30/07/2017 |
237.97 USD |
|
29/07/2017 |
239.74 USD |
|
28/07/2017 |
253.01 USD |
|
27/07/2017 |
254.16 USD |
|
26/07/2017 |
256.15 USD |
|
25/07/2017 |
254.62 USD |
|
24/07/2017 |
253.52 USD |
|
23/07/2017 |
252.33 USD |
|
22/07/2017 |
253.01 USD |
|
21/07/2017 |
250.97 USD |
|
20/07/2017 |
249.07 USD |
|
19/07/2017 |
246.41 USD |
|
18/07/2017 |
245.73 USD |
|
17/07/2017 |
247.53 USD |
|
16/07/2017 |
249.07 USD |
|
15/07/2017 |
246.41 USD |
|
14/07/2017 |
245.85 USD |
|
13/07/2017 |
244.13 USD |
|
12/07/2017 |
245.59 USD |
|
11/07/2017 |
242.12 USD |
|
10/07/2017 |
241.17 USD |
|
09/07/2017 |
242.12 USD |
|
08/07/2017 |
241.17 USD |
|
07/07/2017 |
240.69 USD |
|
06/07/2017 |
241.55 USD |
|
05/07/2017 |
244.29 USD |
|
03/07/2017 |
243.98 USD |
|
