Allergan plc exchange exchanges mu madhora historical price, chati nokuti Gunyana 2017
|
|
Nhaurwa dzezvikamu zveAllergan plc pa Gunyana 2017 dzakashandurwa kusvika ku -10.00307%. Mutengo wakaderera wezvikamu zveAllergan plc pa Gunyana 2017 waiva 176.33 US dhora. Inonyanya kukosha yezvikamu zveAGN pa Gunyana 2017 yaiva 233.55 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Allergan plc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/09/2017 |
204.95 USD |
|
28/09/2017 |
204.08 USD |
|
27/09/2017 |
208.3 USD |
|
26/09/2017 |
209.45 USD |
|
25/09/2017 |
211.61 USD |
|
24/09/2017 |
178.82 USD |
|
23/09/2017 |
176.33 USD |
|
22/09/2017 |
204.65 USD |
|
21/09/2017 |
202.66 USD |
|
20/09/2017 |
210 USD |
|
19/09/2017 |
215 USD |
|
18/09/2017 |
221.54 USD |
|
17/09/2017 |
187.15 USD |
|
16/09/2017 |
197.78 USD |
|
15/09/2017 |
220.29 USD |
|
14/09/2017 |
223.7 USD |
|
13/09/2017 |
226.47 USD |
|
12/09/2017 |
231.21 USD |
|
11/09/2017 |
232.38 USD |
|
10/09/2017 |
202.94 USD |
|
09/09/2017 |
206.75 USD |
|
08/09/2017 |
233.55 USD |
|
07/09/2017 |
227.93 USD |
|
06/09/2017 |
223.61 USD |
|
05/09/2017 |
223.78 USD |
|
04/09/2017 |
204.95 USD |
|
03/09/2017 |
204.08 USD |
|
02/09/2017 |
208.3 USD |
|
01/09/2017 |
227.73 USD |
|
