ALKANE RESOURCES LTD. exchange exchanges mu Euro historical price, chati nokuti Kubvumbi 2019
|
Nhaurwa dzezvikamu zveALKANE RESOURCES LTD. pa Kubvumbi 2019 dzakashandurwa kusvika ku -18.129%. Mutengo wakaderera wezvikamu zveALKANE RESOURCES LTD. pa Kubvumbi 2019 waiva 0.13 Euro. Inonyanya kukosha yezvikamu zveAK7.HM pa Kubvumbi 2019 yaiva 0.17 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
ALKANE RESOURCES LTD. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/2019 |
0.14 EUR |
29/04/2019 |
0.14 EUR |
26/04/2019 |
0.14 EUR |
25/04/2019 |
0.14 EUR |
24/04/2019 |
0.13 EUR |
23/04/2019 |
0.14 EUR |
18/04/2019 |
0.14 EUR |
17/04/2019 |
0.14 EUR |
16/04/2019 |
0.14 EUR |
15/04/2019 |
0.14 EUR |
12/04/2019 |
0.15 EUR |
11/04/2019 |
0.15 EUR |
10/04/2019 |
0.16 EUR |
09/04/2019 |
0.16 EUR |
08/04/2019 |
0.16 EUR |
05/04/2019 |
0.16 EUR |
04/04/2019 |
0.15 EUR |
03/04/2019 |
0.15 EUR |
02/04/2019 |
0.16 EUR |
01/04/2019 |
0.17 EUR |
|