ALKANE RESOURCES LTD. exchange exchanges mu Euro historical price, chati nokuti Chikunguru 2019
|
|
Nhaurwa dzezvikamu zveALKANE RESOURCES LTD. pa Chikunguru 2019 dzakashandurwa kusvika ku -11.965%. Mutengo wakaderera wezvikamu zveALKANE RESOURCES LTD. pa Chikunguru 2019 waiva 0.21 Euro. Inonyanya kukosha yezvikamu zveAK7.HM pa Chikunguru 2019 yaiva 0.25 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
ALKANE RESOURCES LTD. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2019 |
0.21 EUR |
|
30/07/2019 |
0.23 EUR |
|
29/07/2019 |
0.23 EUR |
|
26/07/2019 |
0.22 EUR |
|
25/07/2019 |
0.23 EUR |
|
24/07/2019 |
0.23 EUR |
|
23/07/2019 |
0.24 EUR |
|
22/07/2019 |
0.23 EUR |
|
19/07/2019 |
0.23 EUR |
|
18/07/2019 |
0.23 EUR |
|
17/07/2019 |
0.22 EUR |
|
16/07/2019 |
0.22 EUR |
|
15/07/2019 |
0.22 EUR |
|
12/07/2019 |
0.23 EUR |
|
11/07/2019 |
0.25 EUR |
|
10/07/2019 |
0.25 EUR |
|
09/07/2019 |
0.24 EUR |
|
08/07/2019 |
0.23 EUR |
|
05/07/2019 |
0.25 EUR |
|
04/07/2019 |
0.24 EUR |
|
03/07/2019 |
0.24 EUR |
|
02/07/2019 |
0.25 EUR |
|
01/07/2019 |
0.24 EUR |
|
