HONEYWELL INTL DL1 exchange exchanges mu Euro historical price, chati nokuti Kurume 2020
|
|
Nhaurwa dzezvikamu zveHONEYWELL INTL DL1 pa Kurume 2020 dzakashandurwa kusvika ku -19.613%. Mutengo wakaderera wezvikamu zveHONEYWELL INTL DL1 pa Kurume 2020 waiva 94.25 Euro. Inonyanya kukosha yezvikamu zveALD.MU pa Kurume 2020 yaiva 151.5 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
HONEYWELL INTL DL1 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2020 |
118.7 EUR |
|
30/03/2020 |
120 EUR |
|
27/03/2020 |
121.6 EUR |
|
26/03/2020 |
117.28 EUR |
|
25/03/2020 |
121.6 EUR |
|
24/03/2020 |
101.56 EUR |
|
23/03/2020 |
101.48 EUR |
|
20/03/2020 |
105.72 EUR |
|
19/03/2020 |
107.28 EUR |
|
18/03/2020 |
94.25 EUR |
|
17/03/2020 |
126.22 EUR |
|
16/03/2020 |
121.2 EUR |
|
13/03/2020 |
126.72 EUR |
|
12/03/2020 |
126.86 EUR |
|
11/03/2020 |
137.42 EUR |
|
10/03/2020 |
139.4 EUR |
|
09/03/2020 |
136.16 EUR |
|
06/03/2020 |
144.58 EUR |
|
05/03/2020 |
151.5 EUR |
|
04/03/2020 |
147.38 EUR |
|
03/03/2020 |
146.5 EUR |
|
02/03/2020 |
147.66 EUR |
|
