HONEYWELL INTL DL1 exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2020
|
|
Nhaurwa dzezvikamu zveHONEYWELL INTL DL1 pa Chivabvu 2020 dzakashandurwa kusvika ku +6%. Mutengo wakaderera wezvikamu zveHONEYWELL INTL DL1 pa Chivabvu 2020 waiva 112.58 Euro. Inonyanya kukosha yezvikamu zveALD.MU pa Chivabvu 2020 yaiva 135.82 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
HONEYWELL INTL DL1 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/05/2020 |
132.5 EUR |
|
28/05/2020 |
135.82 EUR |
|
27/05/2020 |
133.24 EUR |
|
26/05/2020 |
129.06 EUR |
|
25/05/2020 |
127.34 EUR |
|
22/05/2020 |
124.46 EUR |
|
21/05/2020 |
123.06 EUR |
|
20/05/2020 |
121.5 EUR |
|
19/05/2020 |
124.12 EUR |
|
18/05/2020 |
122.5 EUR |
|
15/05/2020 |
117.96 EUR |
|
14/05/2020 |
112.58 EUR |
|
13/05/2020 |
114.42 EUR |
|
12/05/2020 |
123 EUR |
|
11/05/2020 |
124.38 EUR |
|
08/05/2020 |
125 EUR |
|
07/05/2020 |
125 EUR |
|
06/05/2020 |
125 EUR |
|
05/05/2020 |
125 EUR |
|
04/05/2020 |
125 EUR |
|
