Eo2 Société Anonyme exchange exchanges mu Euro historical price, chati nokuti Chikumi 2021
|
|
Nhaurwa dzezvikamu zveEo2 Société Anonyme pa Chikumi 2021 dzakashandurwa kusvika ku -15.724%. Mutengo wakaderera wezvikamu zveEo2 Société Anonyme pa Chikumi 2021 waiva 4.62 Euro. Inonyanya kukosha yezvikamu zveALEO2.PA pa Chikumi 2021 yaiva 5.84 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Eo2 Société Anonyme Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2021 |
4.77 EUR |
|
29/06/2021 |
4.86 EUR |
|
28/06/2021 |
4.94 EUR |
|
25/06/2021 |
4.98 EUR |
|
24/06/2021 |
5 EUR |
|
23/06/2021 |
5 EUR |
|
22/06/2021 |
5 EUR |
|
21/06/2021 |
5.08 EUR |
|
18/06/2021 |
5 EUR |
|
17/06/2021 |
4.98 EUR |
|
16/06/2021 |
4.74 EUR |
|
15/06/2021 |
4.62 EUR |
|
14/06/2021 |
4.85 EUR |
|
11/06/2021 |
5.8 EUR |
|
10/06/2021 |
5.76 EUR |
|
09/06/2021 |
5.72 EUR |
|
08/06/2021 |
5.72 EUR |
|
07/06/2021 |
5.8 EUR |
|
04/06/2021 |
5.84 EUR |
|
03/06/2021 |
5.78 EUR |
|
02/06/2021 |
5.7 EUR |
|
01/06/2021 |
5.66 EUR |
|
