Eo2 Société Anonyme exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2021
|
|
Nhaurwa dzezvikamu zveEo2 Société Anonyme pa Gumiguru 2021 dzakashandurwa kusvika ku +10.67%. Mutengo wakaderera wezvikamu zveEo2 Société Anonyme pa Gumiguru 2021 waiva 4.27 Euro. Inonyanya kukosha yezvikamu zveALEO2.PA pa Gumiguru 2021 yaiva 4.92 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Eo2 Société Anonyme Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/10/2021 |
4.77 EUR |
|
28/10/2021 |
4.9 EUR |
|
27/10/2021 |
4.84 EUR |
|
26/10/2021 |
4.92 EUR |
|
25/10/2021 |
4.76 EUR |
|
22/10/2021 |
4.68 EUR |
|
21/10/2021 |
4.75 EUR |
|
20/10/2021 |
4.79 EUR |
|
19/10/2021 |
4.68 EUR |
|
18/10/2021 |
4.69 EUR |
|
15/10/2021 |
4.57 EUR |
|
14/10/2021 |
4.7 EUR |
|
13/10/2021 |
4.69 EUR |
|
12/10/2021 |
4.68 EUR |
|
11/10/2021 |
4.71 EUR |
|
08/10/2021 |
4.68 EUR |
|
07/10/2021 |
4.6 EUR |
|
06/10/2021 |
4.27 EUR |
|
05/10/2021 |
4.46 EUR |
|
04/10/2021 |
4.56 EUR |
|
01/10/2021 |
4.31 EUR |
|
