Novacyt S.A. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2018
|
|
Nhaurwa dzezvikamu zveNovacyt S.A. pa Gumiguru 2018 dzakashandurwa kusvika ku -19.106%. Mutengo wakaderera wezvikamu zveNovacyt S.A. pa Gumiguru 2018 waiva 0.37 Euro. Inonyanya kukosha yezvikamu zveALNOV.PA pa Gumiguru 2018 yaiva 0.49 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Novacyt S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2018 |
0.4 EUR |
|
30/10/2018 |
0.41 EUR |
|
29/10/2018 |
0.4 EUR |
|
26/10/2018 |
0.39 EUR |
|
25/10/2018 |
0.4 EUR |
|
24/10/2018 |
0.39 EUR |
|
23/10/2018 |
0.39 EUR |
|
22/10/2018 |
0.39 EUR |
|
19/10/2018 |
0.39 EUR |
|
18/10/2018 |
0.39 EUR |
|
17/10/2018 |
0.4 EUR |
|
16/10/2018 |
0.39 EUR |
|
15/10/2018 |
0.38 EUR |
|
12/10/2018 |
0.37 EUR |
|
11/10/2018 |
0.39 EUR |
|
10/10/2018 |
0.43 EUR |
|
09/10/2018 |
0.47 EUR |
|
08/10/2018 |
0.49 EUR |
|
05/10/2018 |
0.48 EUR |
|
04/10/2018 |
0.49 EUR |
|
03/10/2018 |
0.47 EUR |
|
02/10/2018 |
0.49 EUR |
|
01/10/2018 |
0.49 EUR |
|
