Novacyt S.A. exchange exchanges mu Euro historical price, chati nokuti Ndira 2019
|
|
Nhaurwa dzezvikamu zveNovacyt S.A. pa Ndira 2019 dzakashandurwa kusvika ku -15.842%. Mutengo wakaderera wezvikamu zveNovacyt S.A. pa Ndira 2019 waiva 0.34 Euro. Inonyanya kukosha yezvikamu zveALNOV.PA pa Ndira 2019 yaiva 0.4 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Novacyt S.A. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2019 |
0.34 EUR |
|
30/01/2019 |
0.35 EUR |
|
29/01/2019 |
0.37 EUR |
|
28/01/2019 |
0.37 EUR |
|
25/01/2019 |
0.37 EUR |
|
24/01/2019 |
0.38 EUR |
|
23/01/2019 |
0.39 EUR |
|
22/01/2019 |
0.4 EUR |
|
21/01/2019 |
0.37 EUR |
|
18/01/2019 |
0.37 EUR |
|
17/01/2019 |
0.37 EUR |
|
16/01/2019 |
0.37 EUR |
|
15/01/2019 |
0.37 EUR |
|
14/01/2019 |
0.36 EUR |
|
11/01/2019 |
0.36 EUR |
|
10/01/2019 |
0.37 EUR |
|
09/01/2019 |
0.36 EUR |
|
08/01/2019 |
0.37 EUR |
|
07/01/2019 |
0.38 EUR |
|
04/01/2019 |
0.38 EUR |
|
03/01/2019 |
0.37 EUR |
|
02/01/2019 |
0.4 EUR |
|
