Alpargatas S.A. exchange exchanges mu Brazilian chaiyo historical price, chati nokuti Gunyana 2018
|
|
Nhaurwa dzezvikamu zveAlpargatas S.A. pa Gunyana 2018 dzakashandurwa kusvika ku +3.08%. Mutengo wakaderera wezvikamu zveAlpargatas S.A. pa Gunyana 2018 waiva 11.4 Brazilian chaiyo. Inonyanya kukosha yezvikamu zveALPA3.SA pa Gunyana 2018 yaiva 12.4 Brazilian chaiyo.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Alpargatas S.A. Brazilian chaiyo kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/09/2018 |
12.4 BRL |
|
27/09/2018 |
12.39 BRL |
|
26/09/2018 |
12.09 BRL |
|
25/09/2018 |
12.02 BRL |
|
24/09/2018 |
12.03 BRL |
|
21/09/2018 |
11.46 BRL |
|
20/09/2018 |
11.99 BRL |
|
19/09/2018 |
11.69 BRL |
|
18/09/2018 |
11.69 BRL |
|
17/09/2018 |
11.69 BRL |
|
14/09/2018 |
11.4 BRL |
|
13/09/2018 |
11.49 BRL |
|
12/09/2018 |
11.76 BRL |
|
11/09/2018 |
11.69 BRL |
|
06/09/2018 |
11.45 BRL |
|
05/09/2018 |
11.53 BRL |
|
04/09/2018 |
12.03 BRL |
|
