Alpargatas S.A. exchange exchanges mu Brazilian chaiyo historical price, chati nokuti Gumiguru 2018
|
|
Nhaurwa dzezvikamu zveAlpargatas S.A. pa Gumiguru 2018 dzakashandurwa kusvika ku +18.2%. Mutengo wakaderera wezvikamu zveAlpargatas S.A. pa Gumiguru 2018 waiva 12.47 Brazilian chaiyo. Inonyanya kukosha yezvikamu zveALPA3.SA pa Gumiguru 2018 yaiva 15.24 Brazilian chaiyo.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Alpargatas S.A. Brazilian chaiyo kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2018 |
14.74 BRL |
|
29/10/2018 |
15.15 BRL |
|
26/10/2018 |
15.15 BRL |
|
24/10/2018 |
15.24 BRL |
|
23/10/2018 |
14.85 BRL |
|
22/10/2018 |
14.8 BRL |
|
19/10/2018 |
14.85 BRL |
|
17/10/2018 |
13.74 BRL |
|
15/10/2018 |
13.3 BRL |
|
11/10/2018 |
13.9 BRL |
|
10/10/2018 |
13.1 BRL |
|
09/10/2018 |
13.5 BRL |
|
08/10/2018 |
13.85 BRL |
|
04/10/2018 |
14.02 BRL |
|
03/10/2018 |
14.08 BRL |
|
02/10/2018 |
12.47 BRL |
|
