Aon plc exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2018
|
|
Nhaurwa dzezvikamu zveAon plc pa Kukadzi 2018 dzakashandurwa kusvika ku -2.879%. Mutengo wakaderera wezvikamu zveAon plc pa Kukadzi 2018 waiva 135.67 US dhora. Inonyanya kukosha yezvikamu zveAON pa Kukadzi 2018 yaiva 144.23 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Aon plc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2018 |
139.93 USD |
|
27/02/2018 |
142.07 USD |
|
26/02/2018 |
142.9 USD |
|
23/02/2018 |
141.52 USD |
|
22/02/2018 |
138.73 USD |
|
21/02/2018 |
138.98 USD |
|
20/02/2018 |
140.33 USD |
|
16/02/2018 |
140.47 USD |
|
15/02/2018 |
140.5 USD |
|
14/02/2018 |
139.58 USD |
|
13/02/2018 |
138.84 USD |
|
12/02/2018 |
139.57 USD |
|
09/02/2018 |
137.53 USD |
|
08/02/2018 |
135.67 USD |
|
07/02/2018 |
140.16 USD |
|
06/02/2018 |
139.53 USD |
|
05/02/2018 |
139.95 USD |
|
04/02/2018 |
144.23 USD |
|
03/02/2018 |
142.49 USD |
|
02/02/2018 |
143.19 USD |
|
01/02/2018 |
144.08 USD |
|
