Aon plc exchange exchanges mu madhora historical price, chati nokuti Kurume 2018
|
|
Nhaurwa dzezvikamu zveAon plc pa Kurume 2018 dzakashandurwa kusvika ku +1.42%. Mutengo wakaderera wezvikamu zveAon plc pa Kurume 2018 waiva 136.79 US dhora. Inonyanya kukosha yezvikamu zveAON pa Kurume 2018 yaiva 147.62 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Aon plc US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2018 |
139.01 USD |
|
30/03/2018 |
138.2 USD |
|
29/03/2018 |
139.94 USD |
|
28/03/2018 |
139.07 USD |
|
27/03/2018 |
138.44 USD |
|
26/03/2018 |
140.41 USD |
|
25/03/2018 |
140.33 USD |
|
24/03/2018 |
139.46 USD |
|
23/03/2018 |
136.79 USD |
|
22/03/2018 |
138.92 USD |
|
21/03/2018 |
143.01 USD |
|
20/03/2018 |
144.88 USD |
|
19/03/2018 |
144.6 USD |
|
18/03/2018 |
145.28 USD |
|
17/03/2018 |
145 USD |
|
16/03/2018 |
145.57 USD |
|
15/03/2018 |
144.57 USD |
|
14/03/2018 |
143.82 USD |
|
13/03/2018 |
145.56 USD |
|
12/03/2018 |
145.9 USD |
|
09/03/2018 |
147.62 USD |
|
08/03/2018 |
143.83 USD |
|
07/03/2018 |
142.09 USD |
|
06/03/2018 |
141.78 USD |
|
05/03/2018 |
140.99 USD |
|
02/03/2018 |
138.11 USD |
|
01/03/2018 |
137.07 USD |
|
