PT Arthavest Tbk exchange exchanges mu Indonesian Rupee historical price, chati nokuti Gunyana 2021
|
|
Nhaurwa dzezvikamu zvePT Arthavest Tbk pa Gunyana 2021 dzakashandurwa kusvika ku +34.38%. Mutengo wakaderera wezvikamu zvePT Arthavest Tbk pa Gunyana 2021 waiva 1 110 Indonesian Rupee. Inonyanya kukosha yezvikamu zveARTA.JK pa Gunyana 2021 yaiva 1 525 Indonesian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PT Arthavest Tbk Indonesian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2021 |
1 505 IDR |
|
29/09/2021 |
1 490 IDR |
|
28/09/2021 |
1 485 IDR |
|
27/09/2021 |
1 500 IDR |
|
24/09/2021 |
1 520 IDR |
|
23/09/2021 |
1 470 IDR |
|
22/09/2021 |
1 490 IDR |
|
21/09/2021 |
1 470 IDR |
|
20/09/2021 |
1 495 IDR |
|
17/09/2021 |
1 525 IDR |
|
16/09/2021 |
1 440 IDR |
|
15/09/2021 |
1 460 IDR |
|
14/09/2021 |
1 480 IDR |
|
13/09/2021 |
1 385 IDR |
|
10/09/2021 |
1 110 IDR |
|
09/09/2021 |
1 120 IDR |
|
08/09/2021 |
1 130 IDR |
|
07/09/2021 |
1 135 IDR |
|
06/09/2021 |
1 110 IDR |
|
03/09/2021 |
1 120 IDR |
|
02/09/2021 |
1 120 IDR |
|
01/09/2021 |
1 120 IDR |
|
