PT Arthavest Tbk exchange exchanges mu Indonesian Rupee historical price, chati nokuti Mbudzi 2021
|
|
Nhaurwa dzezvikamu zvePT Arthavest Tbk pa Mbudzi 2021 dzakashandurwa kusvika ku +6.22%. Mutengo wakaderera wezvikamu zvePT Arthavest Tbk pa Mbudzi 2021 waiva 1 820 Indonesian Rupee. Inonyanya kukosha yezvikamu zveARTA.JK pa Mbudzi 2021 yaiva 2 050 Indonesian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PT Arthavest Tbk Indonesian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2021 |
2 050 IDR |
|
29/11/2021 |
2 020 IDR |
|
26/11/2021 |
2 030 IDR |
|
25/11/2021 |
2 020 IDR |
|
24/11/2021 |
2 040 IDR |
|
23/11/2021 |
2 000 IDR |
|
22/11/2021 |
1 910 IDR |
|
19/11/2021 |
1 910 IDR |
|
18/11/2021 |
1 890 IDR |
|
17/11/2021 |
1 910 IDR |
|
16/11/2021 |
1 920 IDR |
|
15/11/2021 |
1 890 IDR |
|
12/11/2021 |
1 855 IDR |
|
11/11/2021 |
1 820 IDR |
|
10/11/2021 |
1 830 IDR |
|
09/11/2021 |
1 850 IDR |
|
08/11/2021 |
1 870 IDR |
|
05/11/2021 |
1 820 IDR |
|
04/11/2021 |
1 865 IDR |
|
03/11/2021 |
1 845 IDR |
|
02/11/2021 |
1 825 IDR |
|
01/11/2021 |
1 930 IDR |
|
