BWP Trust exchange exchanges mu Aussie dhora historical price, chati nokuti Gumiguru 2018
|
|
Nhaurwa dzezvikamu zveBWP Trust pa Gumiguru 2018 dzakashandurwa kusvika ku +4.22%. Mutengo wakaderera wezvikamu zveBWP Trust pa Gumiguru 2018 waiva 3.24 Aussie dhora. Inonyanya kukosha yezvikamu zveBWP.AX pa Gumiguru 2018 yaiva 3.46 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
BWP Trust Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2018 |
3.46 AUD |
|
30/10/2018 |
3.46 AUD |
|
29/10/2018 |
3.45 AUD |
|
26/10/2018 |
3.4 AUD |
|
25/10/2018 |
3.39 AUD |
|
24/10/2018 |
3.4 AUD |
|
23/10/2018 |
3.36 AUD |
|
22/10/2018 |
3.38 AUD |
|
19/10/2018 |
3.35 AUD |
|
18/10/2018 |
3.34 AUD |
|
17/10/2018 |
3.32 AUD |
|
16/10/2018 |
3.26 AUD |
|
15/10/2018 |
3.24 AUD |
|
12/10/2018 |
3.26 AUD |
|
11/10/2018 |
3.28 AUD |
|
10/10/2018 |
3.31 AUD |
|
09/10/2018 |
3.33 AUD |
|
08/10/2018 |
3.31 AUD |
|
05/10/2018 |
3.34 AUD |
|
04/10/2018 |
3.33 AUD |
|
03/10/2018 |
3.34 AUD |
|
02/10/2018 |
3.31 AUD |
|
01/10/2018 |
3.32 AUD |
|
