BWP Trust exchange exchanges mu Aussie dhora historical price, chati nokuti Kukadzi 2019
|
|
Nhaurwa dzezvikamu zveBWP Trust pa Kukadzi 2019 dzakashandurwa kusvika ku +1.09%. Mutengo wakaderera wezvikamu zveBWP Trust pa Kukadzi 2019 waiva 3.63 Aussie dhora. Inonyanya kukosha yezvikamu zveBWP.AX pa Kukadzi 2019 yaiva 3.81 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
BWP Trust Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2019 |
3.7 AUD |
|
27/02/2019 |
3.69 AUD |
|
26/02/2019 |
3.71 AUD |
|
25/02/2019 |
3.73 AUD |
|
24/02/2019 |
3.72 AUD |
|
22/02/2019 |
3.74 AUD |
|
21/02/2019 |
3.73 AUD |
|
20/02/2019 |
3.72 AUD |
|
19/02/2019 |
3.81 AUD |
|
18/02/2019 |
3.81 AUD |
|
15/02/2019 |
3.75 AUD |
|
14/02/2019 |
3.71 AUD |
|
13/02/2019 |
3.7 AUD |
|
12/02/2019 |
3.72 AUD |
|
11/02/2019 |
3.69 AUD |
|
10/02/2019 |
3.66 AUD |
|
08/02/2019 |
3.66 AUD |
|
07/02/2019 |
3.63 AUD |
|
06/02/2019 |
3.65 AUD |
|
05/02/2019 |
3.71 AUD |
|
04/02/2019 |
3.69 AUD |
|
01/02/2019 |
3.66 AUD |
|
