BWP Trust exchange exchanges mu Aussie dhora historical price, chati nokuti Nyamavhuvhu 2019
|
|
Nhaurwa dzezvikamu zveBWP Trust pa Nyamavhuvhu 2019 dzakashandurwa kusvika ku +3.17%. Mutengo wakaderera wezvikamu zveBWP Trust pa Nyamavhuvhu 2019 waiva 3.76 Aussie dhora. Inonyanya kukosha yezvikamu zveBWP.AX pa Nyamavhuvhu 2019 yaiva 3.9 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
BWP Trust Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/08/2019 |
3.9 AUD |
|
29/08/2019 |
3.86 AUD |
|
28/08/2019 |
3.85 AUD |
|
27/08/2019 |
3.84 AUD |
|
26/08/2019 |
3.84 AUD |
|
23/08/2019 |
3.85 AUD |
|
22/08/2019 |
3.83 AUD |
|
21/08/2019 |
3.84 AUD |
|
20/08/2019 |
3.83 AUD |
|
19/08/2019 |
3.79 AUD |
|
16/08/2019 |
3.8 AUD |
|
15/08/2019 |
3.79 AUD |
|
14/08/2019 |
3.84 AUD |
|
13/08/2019 |
3.84 AUD |
|
12/08/2019 |
3.85 AUD |
|
09/08/2019 |
3.83 AUD |
|
08/08/2019 |
3.8 AUD |
|
07/08/2019 |
3.79 AUD |
|
06/08/2019 |
3.76 AUD |
|
05/08/2019 |
3.83 AUD |
|
02/08/2019 |
3.84 AUD |
|
01/08/2019 |
3.78 AUD |
|
