BWP Trust exchange exchanges mu Aussie dhora historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveBWP Trust pa Gumiguru 2019 dzakashandurwa kusvika ku +3.75%. Mutengo wakaderera wezvikamu zveBWP Trust pa Gumiguru 2019 waiva 3.94 Aussie dhora. Inonyanya kukosha yezvikamu zveBWP.AX pa Gumiguru 2019 yaiva 4.3 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
BWP Trust Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
4.15 AUD |
|
30/10/2019 |
4.16 AUD |
|
29/10/2019 |
4.19 AUD |
|
28/10/2019 |
4.17 AUD |
|
25/10/2019 |
4.2 AUD |
|
24/10/2019 |
4.21 AUD |
|
23/10/2019 |
4.24 AUD |
|
22/10/2019 |
4.27 AUD |
|
21/10/2019 |
4.3 AUD |
|
18/10/2019 |
4.26 AUD |
|
17/10/2019 |
4.3 AUD |
|
16/10/2019 |
4.25 AUD |
|
15/10/2019 |
4.18 AUD |
|
14/10/2019 |
4.15 AUD |
|
11/10/2019 |
4.12 AUD |
|
10/10/2019 |
4.06 AUD |
|
09/10/2019 |
4.02 AUD |
|
08/10/2019 |
4.01 AUD |
|
07/10/2019 |
4 AUD |
|
04/10/2019 |
3.95 AUD |
|
03/10/2019 |
3.94 AUD |
|
02/10/2019 |
3.97 AUD |
|
01/10/2019 |
4 AUD |
|
