Cambridge Bancorp exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2019
|
Nhaurwa dzezvikamu zveCambridge Bancorp pa Kukadzi 2019 dzakashandurwa kusvika ku +9.27%. Mutengo wakaderera wezvikamu zveCambridge Bancorp pa Kukadzi 2019 waiva 75.95 US dhora. Inonyanya kukosha yezvikamu zveCATC pa Kukadzi 2019 yaiva 86.2 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Cambridge Bancorp US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/02/2019 |
82.99 USD |
27/02/2019 |
82.54 USD |
26/02/2019 |
82.38 USD |
25/02/2019 |
82.15 USD |
22/02/2019 |
86.2 USD |
21/02/2019 |
81.75 USD |
20/02/2019 |
79.01 USD |
19/02/2019 |
79.75 USD |
15/02/2019 |
79.05 USD |
14/02/2019 |
78.41 USD |
13/02/2019 |
79.55 USD |
12/02/2019 |
79.7 USD |
11/02/2019 |
79.2 USD |
08/02/2019 |
78.05 USD |
07/02/2019 |
77.2 USD |
06/02/2019 |
77.66 USD |
05/02/2019 |
77.1 USD |
04/02/2019 |
76.1 USD |
01/02/2019 |
75.95 USD |
|