Cambridge Bancorp exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2019
|
|
Nhaurwa dzezvikamu zveCambridge Bancorp pa Kubvumbi 2019 dzakashandurwa kusvika ku +3.33%. Mutengo wakaderera wezvikamu zveCambridge Bancorp pa Kubvumbi 2019 waiva 79.6 US dhora. Inonyanya kukosha yezvikamu zveCATC pa Kubvumbi 2019 yaiva 83.95 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Cambridge Bancorp US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2019 |
83.85 USD |
|
29/04/2019 |
83.95 USD |
|
26/04/2019 |
83.29 USD |
|
25/04/2019 |
82.75 USD |
|
24/04/2019 |
82.49 USD |
|
23/04/2019 |
83.35 USD |
|
22/04/2019 |
82.35 USD |
|
18/04/2019 |
82.33 USD |
|
17/04/2019 |
82.21 USD |
|
16/04/2019 |
82.01 USD |
|
15/04/2019 |
82.45 USD |
|
12/04/2019 |
82.68 USD |
|
11/04/2019 |
81.61 USD |
|
10/04/2019 |
82.01 USD |
|
09/04/2019 |
79.6 USD |
|
08/04/2019 |
81.4 USD |
|
05/04/2019 |
81.69 USD |
|
04/04/2019 |
80.25 USD |
|
03/04/2019 |
82 USD |
|
02/04/2019 |
81.4 USD |
|
01/04/2019 |
81.15 USD |
|
