Cambridge Bancorp exchange exchanges mu madhora historical price, chati nokuti Gunyana 2019
|
|
Nhaurwa dzezvikamu zveCambridge Bancorp pa Gunyana 2019 dzakashandurwa kusvika ku +2.07%. Mutengo wakaderera wezvikamu zveCambridge Bancorp pa Gunyana 2019 waiva 72.43 US dhora. Inonyanya kukosha yezvikamu zveCATC pa Gunyana 2019 yaiva 81.85 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Cambridge Bancorp US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2019 |
75.01 USD |
|
27/09/2019 |
75.21 USD |
|
26/09/2019 |
76.42 USD |
|
25/09/2019 |
77.42 USD |
|
24/09/2019 |
76.22 USD |
|
23/09/2019 |
75.81 USD |
|
20/09/2019 |
75.86 USD |
|
19/09/2019 |
79.5 USD |
|
18/09/2019 |
79.65 USD |
|
17/09/2019 |
79.7 USD |
|
16/09/2019 |
80.2 USD |
|
13/09/2019 |
80.4 USD |
|
12/09/2019 |
81.85 USD |
|
11/09/2019 |
78.79 USD |
|
10/09/2019 |
77.6 USD |
|
09/09/2019 |
75.87 USD |
|
06/09/2019 |
73.05 USD |
|
05/09/2019 |
73.5 USD |
|
04/09/2019 |
72.43 USD |
|
03/09/2019 |
73.49 USD |
|
