Chd Chemicals Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Ndira 2018
|
|
Nhaurwa dzezvikamu zveChd Chemicals Limited pa Ndira 2018 dzakashandurwa kusvika ku +25.47%. Mutengo wakaderera wezvikamu zveChd Chemicals Limited pa Ndira 2018 waiva 9.5 Indian Rupee. Inonyanya kukosha yezvikamu zveCHDCHEM.BO pa Ndira 2018 yaiva 11.92 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Chd Chemicals Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2018 |
11.92 INR |
|
30/01/2018 |
11.92 INR |
|
29/01/2018 |
11.92 INR |
|
28/01/2018 |
11.92 INR |
|
24/01/2018 |
11.92 INR |
|
23/01/2018 |
11.92 INR |
|
22/01/2018 |
11.92 INR |
|
21/01/2018 |
11.92 INR |
|
18/01/2018 |
11.92 INR |
|
17/01/2018 |
11.92 INR |
|
16/01/2018 |
11.92 INR |
|
15/01/2018 |
11.92 INR |
|
14/01/2018 |
11.92 INR |
|
11/01/2018 |
11.92 INR |
|
10/01/2018 |
11.92 INR |
|
09/01/2018 |
11.92 INR |
|
08/01/2018 |
11.92 INR |
|
07/01/2018 |
11.92 INR |
|
04/01/2018 |
11.92 INR |
|
03/01/2018 |
9.94 INR |
|
02/01/2018 |
9.5 INR |
|
01/01/2018 |
9.5 INR |
|
