Chd Chemicals Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Chikumi 2018
|
|
Nhaurwa dzezvikamu zveChd Chemicals Limited pa Chikumi 2018 dzakashandurwa kusvika ku -7.158%. Mutengo wakaderera wezvikamu zveChd Chemicals Limited pa Chikumi 2018 waiva 8.95 Indian Rupee. Inonyanya kukosha yezvikamu zveCHDCHEM.BO pa Chikumi 2018 yaiva 9.64 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Chd Chemicals Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/06/2018 |
8.95 INR |
|
27/06/2018 |
8.95 INR |
|
26/06/2018 |
9 INR |
|
25/06/2018 |
9 INR |
|
24/06/2018 |
9 INR |
|
21/06/2018 |
9 INR |
|
20/06/2018 |
9 INR |
|
19/06/2018 |
9 INR |
|
18/06/2018 |
9 INR |
|
17/06/2018 |
9 INR |
|
14/06/2018 |
9 INR |
|
13/06/2018 |
9 INR |
|
12/06/2018 |
9 INR |
|
11/06/2018 |
9 INR |
|
10/06/2018 |
9 INR |
|
07/06/2018 |
9 INR |
|
06/06/2018 |
9 INR |
|
05/06/2018 |
9 INR |
|
04/06/2018 |
9 INR |
|
03/06/2018 |
9.64 INR |
|
