Chd Chemicals Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Mbudzi 2019
|
|
Nhaurwa dzezvikamu zveChd Chemicals Limited pa Mbudzi 2019 dzakashandurwa kusvika ku +0.49%. Mutengo wakaderera wezvikamu zveChd Chemicals Limited pa Mbudzi 2019 waiva 39.95 Indian Rupee. Inonyanya kukosha yezvikamu zveCHDCHEM.BO pa Mbudzi 2019 yaiva 50.9 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Chd Chemicals Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/11/2019 |
41.4 INR |
|
28/11/2019 |
44.65 INR |
|
27/11/2019 |
44.55 INR |
|
26/11/2019 |
45.3 INR |
|
25/11/2019 |
47.35 INR |
|
22/11/2019 |
48.9 INR |
|
21/11/2019 |
50.9 INR |
|
20/11/2019 |
50.35 INR |
|
19/11/2019 |
42 INR |
|
18/11/2019 |
44.2 INR |
|
15/11/2019 |
41 INR |
|
14/11/2019 |
41.5 INR |
|
13/11/2019 |
42.9 INR |
|
11/11/2019 |
41.95 INR |
|
08/11/2019 |
41.35 INR |
|
07/11/2019 |
39.95 INR |
|
06/11/2019 |
40.2 INR |
|
05/11/2019 |
40.8 INR |
|
04/11/2019 |
40.8 INR |
|
01/11/2019 |
41.2 INR |
|
