Chd Chemicals Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Zvita 2019
|
Nhaurwa dzezvikamu zveChd Chemicals Limited pa Zvita 2019 dzakashandurwa kusvika ku +46.76%. Mutengo wakaderera wezvikamu zveChd Chemicals Limited pa Zvita 2019 waiva 33.15 Indian Rupee. Inonyanya kukosha yezvikamu zveCHDCHEM.BO pa Zvita 2019 yaiva 51 Indian Rupee.
Ratidza:
|
|
Kuti
|
|
|
|
|
Chd Chemicals Limited Indian Rupee kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/2019 |
48.65 INR |
30/12/2019 |
46.35 INR |
27/12/2019 |
44.15 INR |
26/12/2019 |
42.05 INR |
24/12/2019 |
40.05 INR |
23/12/2019 |
38.15 INR |
20/12/2019 |
39.55 INR |
19/12/2019 |
41.6 INR |
18/12/2019 |
43.75 INR |
17/12/2019 |
46.05 INR |
16/12/2019 |
48.45 INR |
13/12/2019 |
51 INR |
12/12/2019 |
48.6 INR |
11/12/2019 |
46.3 INR |
10/12/2019 |
44.1 INR |
09/12/2019 |
44.05 INR |
06/12/2019 |
44.3 INR |
05/12/2019 |
43.75 INR |
04/12/2019 |
40.05 INR |
03/12/2019 |
36.45 INR |
02/12/2019 |
33.15 INR |
|