Clio Infotech Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Zvita 2014
|
|
Nhaurwa dzezvikamu zveClio Infotech Limited pa Zvita 2014 dzakashandurwa kusvika ku -23.684%. Mutengo wakaderera wezvikamu zveClio Infotech Limited pa Zvita 2014 waiva 0.55 Indian Rupee. Inonyanya kukosha yezvikamu zveCLIOINFO.BO pa Zvita 2014 yaiva 0.76 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Clio Infotech Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2014 |
0.58 INR |
|
30/12/2014 |
0.56 INR |
|
29/12/2014 |
0.56 INR |
|
28/12/2014 |
0.55 INR |
|
25/12/2014 |
0.57 INR |
|
23/12/2014 |
0.58 INR |
|
22/12/2014 |
0.61 INR |
|
21/12/2014 |
0.63 INR |
|
18/12/2014 |
0.64 INR |
|
17/12/2014 |
0.66 INR |
|
16/12/2014 |
0.69 INR |
|
15/12/2014 |
0.69 INR |
|
14/12/2014 |
0.72 INR |
|
11/12/2014 |
0.7 INR |
|
10/12/2014 |
0.73 INR |
|
09/12/2014 |
0.73 INR |
|
08/12/2014 |
0.73 INR |
|
07/12/2014 |
0.7 INR |
|
04/12/2014 |
0.73 INR |
|
03/12/2014 |
0.73 INR |
|
02/12/2014 |
0.73 INR |
|
01/12/2014 |
0.76 INR |
|
