Clio Infotech Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Gunyana 2014
|
|
Nhaurwa dzezvikamu zveClio Infotech Limited pa Gunyana 2014 dzakashandurwa kusvika ku -3.448%. Mutengo wakaderera wezvikamu zveClio Infotech Limited pa Gunyana 2014 waiva 0.8 Indian Rupee. Inonyanya kukosha yezvikamu zveCLIOINFO.BO pa Gunyana 2014 yaiva 0.95 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Clio Infotech Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2014 |
0.84 INR |
|
29/09/2014 |
0.87 INR |
|
28/09/2014 |
0.87 INR |
|
25/09/2014 |
0.83 INR |
|
24/09/2014 |
0.87 INR |
|
23/09/2014 |
0.9 INR |
|
22/09/2014 |
0.9 INR |
|
21/09/2014 |
0.94 INR |
|
18/09/2014 |
0.9 INR |
|
17/09/2014 |
0.86 INR |
|
16/09/2014 |
0.89 INR |
|
15/09/2014 |
0.93 INR |
|
14/09/2014 |
0.95 INR |
|
11/09/2014 |
0.93 INR |
|
10/09/2014 |
0.89 INR |
|
09/09/2014 |
0.85 INR |
|
08/09/2014 |
0.84 INR |
|
07/09/2014 |
0.8 INR |
|
04/09/2014 |
0.83 INR |
|
03/09/2014 |
0.83 INR |
|
02/09/2014 |
0.83 INR |
|
01/09/2014 |
0.87 INR |
|
