Clio Infotech Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Chivabvu 2014
|
|
Nhaurwa dzezvikamu zveClio Infotech Limited pa Chivabvu 2014 dzakashandurwa kusvika ku +77.42%. Mutengo wakaderera wezvikamu zveClio Infotech Limited pa Chivabvu 2014 waiva 0.62 Indian Rupee. Inonyanya kukosha yezvikamu zveCLIOINFO.BO pa Chivabvu 2014 yaiva 1.1 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Clio Infotech Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2014 |
1.1 INR |
|
29/05/2014 |
0.8 INR |
|
28/05/2014 |
0.77 INR |
|
27/05/2014 |
0.74 INR |
|
26/05/2014 |
0.74 INR |
|
25/05/2014 |
0.74 INR |
|
22/05/2014 |
0.74 INR |
|
21/05/2014 |
0.71 INR |
|
20/05/2014 |
0.71 INR |
|
19/05/2014 |
0.74 INR |
|
18/05/2014 |
0.74 INR |
|
15/05/2014 |
0.77 INR |
|
14/05/2014 |
0.74 INR |
|
13/05/2014 |
0.71 INR |
|
12/05/2014 |
0.74 INR |
|
11/05/2014 |
0.74 INR |
|
08/05/2014 |
0.71 INR |
|
07/05/2014 |
0.68 INR |
|
06/05/2014 |
0.65 INR |
|
05/05/2014 |
0.62 INR |
|
04/05/2014 |
0.62 INR |
|
01/05/2014 |
0.62 INR |
|
