Clio Infotech Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Chikumi 2014
|
Nhaurwa dzezvikamu zveClio Infotech Limited pa Chikumi 2014 dzakashandurwa kusvika ku +30.95%. Mutengo wakaderera wezvikamu zveClio Infotech Limited pa Chikumi 2014 waiva 0.84 Indian Rupee. Inonyanya kukosha yezvikamu zveCLIOINFO.BO pa Chikumi 2014 yaiva 1.18 Indian Rupee.
Ratidza:
|
|
Kuti
|
|
|
|
|
Clio Infotech Limited Indian Rupee kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/2014 |
1.1 INR |
29/06/2014 |
1.1 INR |
26/06/2014 |
1.05 INR |
25/06/2014 |
1 INR |
24/06/2014 |
1.03 INR |
23/06/2014 |
1.08 INR |
22/06/2014 |
1.13 INR |
19/06/2014 |
1.18 INR |
18/06/2014 |
1.18 INR |
17/06/2014 |
1.18 INR |
16/06/2014 |
1.14 INR |
15/06/2014 |
1.17 INR |
12/06/2014 |
1.12 INR |
11/06/2014 |
1.07 INR |
10/06/2014 |
1.02 INR |
09/06/2014 |
0.98 INR |
08/06/2014 |
0.94 INR |
05/06/2014 |
0.9 INR |
04/06/2014 |
0.9 INR |
03/06/2014 |
0.86 INR |
02/06/2014 |
0.88 INR |
01/06/2014 |
0.84 INR |
|