Capstone Mining Corp. exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2019
|
Nhaurwa dzezvikamu zveCapstone Mining Corp. pa Kubvumbi 2019 dzakashandurwa kusvika ku -5.38%. Mutengo wakaderera wezvikamu zveCapstone Mining Corp. pa Kubvumbi 2019 waiva 0.47 US dhora. Inonyanya kukosha yezvikamu zveCSFFF pa Kubvumbi 2019 yaiva 0.53 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Capstone Mining Corp. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/2019 |
0.47 USD |
26/04/2019 |
0.5 USD |
25/04/2019 |
0.49 USD |
24/04/2019 |
0.53 USD |
22/04/2019 |
0.52 USD |
18/04/2019 |
0.53 USD |
17/04/2019 |
0.53 USD |
16/04/2019 |
0.49 USD |
15/04/2019 |
0.51 USD |
12/04/2019 |
0.51 USD |
11/04/2019 |
0.5 USD |
10/04/2019 |
0.51 USD |
09/04/2019 |
0.5 USD |
08/04/2019 |
0.52 USD |
05/04/2019 |
0.49 USD |
04/04/2019 |
0.48 USD |
03/04/2019 |
0.51 USD |
02/04/2019 |
0.48 USD |
01/04/2019 |
0.5 USD |
|