Capstone Mining Corp. exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2019
|
|
Nhaurwa dzezvikamu zveCapstone Mining Corp. pa Chikunguru 2019 dzakashandurwa kusvika ku -8.889%. Mutengo wakaderera wezvikamu zveCapstone Mining Corp. pa Chikunguru 2019 waiva 0.4 US dhora. Inonyanya kukosha yezvikamu zveCSFFF pa Chikunguru 2019 yaiva 0.46 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Capstone Mining Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2019 |
0.41 USD |
|
30/07/2019 |
0.4 USD |
|
29/07/2019 |
0.4 USD |
|
26/07/2019 |
0.4 USD |
|
25/07/2019 |
0.42 USD |
|
24/07/2019 |
0.42 USD |
|
23/07/2019 |
0.42 USD |
|
22/07/2019 |
0.42 USD |
|
19/07/2019 |
0.44 USD |
|
18/07/2019 |
0.42 USD |
|
17/07/2019 |
0.42 USD |
|
16/07/2019 |
0.41 USD |
|
15/07/2019 |
0.42 USD |
|
12/07/2019 |
0.42 USD |
|
11/07/2019 |
0.4 USD |
|
10/07/2019 |
0.42 USD |
|
08/07/2019 |
0.42 USD |
|
05/07/2019 |
0.45 USD |
|
02/07/2019 |
0.46 USD |
|
01/07/2019 |
0.45 USD |
|
