Capstone Mining Corp. exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2019
|
Nhaurwa dzezvikamu zveCapstone Mining Corp. pa Mbudzi 2019 dzakashandurwa kusvika ku +1.58%. Mutengo wakaderera wezvikamu zveCapstone Mining Corp. pa Mbudzi 2019 waiva 0.42 US dhora. Inonyanya kukosha yezvikamu zveCSFFF pa Mbudzi 2019 yaiva 0.47 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Capstone Mining Corp. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/11/2019 |
0.43 USD |
27/11/2019 |
0.44 USD |
26/11/2019 |
0.44 USD |
25/11/2019 |
0.43 USD |
21/11/2019 |
0.43 USD |
19/11/2019 |
0.45 USD |
18/11/2019 |
0.46 USD |
15/11/2019 |
0.46 USD |
14/11/2019 |
0.45 USD |
13/11/2019 |
0.45 USD |
12/11/2019 |
0.47 USD |
11/11/2019 |
0.46 USD |
08/11/2019 |
0.46 USD |
07/11/2019 |
0.45 USD |
06/11/2019 |
0.45 USD |
05/11/2019 |
0.47 USD |
04/11/2019 |
0.45 USD |
01/11/2019 |
0.42 USD |
|