Capstone Mining Corp. exchange exchanges mu madhora historical price, chati nokuti Zvita 2019
|
|
Nhaurwa dzezvikamu zveCapstone Mining Corp. pa Zvita 2019 dzakashandurwa kusvika ku +37.21%. Mutengo wakaderera wezvikamu zveCapstone Mining Corp. pa Zvita 2019 waiva 0.41 US dhora. Inonyanya kukosha yezvikamu zveCSFFF pa Zvita 2019 yaiva 0.59 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Capstone Mining Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2019 |
0.59 USD |
|
30/12/2019 |
0.59 USD |
|
27/12/2019 |
0.56 USD |
|
26/12/2019 |
0.57 USD |
|
24/12/2019 |
0.58 USD |
|
23/12/2019 |
0.57 USD |
|
19/12/2019 |
0.53 USD |
|
18/12/2019 |
0.54 USD |
|
17/12/2019 |
0.55 USD |
|
16/12/2019 |
0.52 USD |
|
13/12/2019 |
0.5 USD |
|
12/12/2019 |
0.48 USD |
|
11/12/2019 |
0.47 USD |
|
10/12/2019 |
0.45 USD |
|
09/12/2019 |
0.45 USD |
|
06/12/2019 |
0.43 USD |
|
05/12/2019 |
0.41 USD |
|
04/12/2019 |
0.41 USD |
|
03/12/2019 |
0.42 USD |
|
02/12/2019 |
0.43 USD |
|
